function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[53.80,54.30,53.75,54.15]},{ x:'03/20/2024',y:[54.45,54.80,54.40,54.55]},{ x:'03/21/2024',y:[54.75,55.20,54.65,55.10]},{ x:'03/22/2024',y:[54.90,54.95,54.25,54.55]},{ x:'03/25/2024',y:[54.55,54.65,54.30,54.55]},{ x:'03/26/2024',y:[54.50,54.70,53.55,54.00]},{ x:'03/27/2024',y:[54.00,54.80,53.95,54.65]},{ x:'03/28/2024',y:[54.85,55.30,54.65,54.80]},{ x:'03/29/2024',y:[54.85,54.90,54.40,54.55]},{ x:'04/01/2024',y:[54.55,54.85,54.55,54.65]},{ x:'04/02/2024',y:[54.70,55.00,54.65,54.85]},{ x:'04/03/2024',y:[54.85,54.95,54.55,54.75]},{ x:'04/08/2024',y:[54.75,55.15,54.55,55.15]},{ x:'04/09/2024',y:[55.20,55.30,55.10,55.25]},{ x:'04/10/2024',y:[55.30,55.50,55.15,55.30]},{ x:'04/11/2024',y:[55.10,55.30,54.95,55.20]},{ x:'04/12/2024',y:[55.15,55.40,55.05,55.35]},{ x:'04/15/2024',y:[55.10,55.35,55.00,55.20]},{ x:'04/16/2024',y:[54.85,54.85,53.85,54.05]},{ x:'04/17/2024',y:[54.05,54.70,54.05,54.55]},{ x:'04/18/2024',y:[54.50,55.20,54.20,55.20]},{ x:'04/19/2024',y:[54.85,54.85,53.60,54.40]},{ x:'04/22/2024',y:[54.40,54.85,54.25,54.55]},{ x:'04/23/2024',y:[54.80,55.00,54.30,54.45]},{ x:'04/24/2024',y:[55.00,55.20,54.75,55.20]},{ x:'04/25/2024',y:[55.00,55.25,54.85,55.10]},{ x:'04/26/2024',y:[55.25,55.50,55.10,55.45]},{ x:'04/29/2024',y:[55.95,56.30,55.85,56.20]},{ x:'04/30/2024',y:[56.30,56.40,56.15,56.20]},{ x:'05/02/2024',y:[56.15,56.45,56.00,56.40]},{ x:'05/03/2024',y:[57.05,57.05,56.40,56.45]},{ x:'05/06/2024',y:[56.90,57.10,56.70,57.00]},{ x:'05/07/2024',y:[57.35,57.35,56.85,57.00]},{ x:'05/08/2024',y:[57.00,57.20,56.75,57.15]},{ x:'05/09/2024',y:[57.15,57.30,56.80,56.85]},{ x:'05/10/2024',y:[56.95,57.05,56.80,57.00]},{ x:'05/13/2024',y:[57.10,57.15,56.85,57.00]},{ x:'05/14/2024',y:[57.10,57.35,57.10,57.25]},{ x:'05/15/2024',y:[57.45,57.80,57.20,57.20]},{ x:'05/16/2024',y:[57.65,58.10,57.55,57.85]},{ x:'05/17/2024',y:[57.90,57.95,57.40,57.50]},{ x:'05/20/2024',y:[57.50,57.50,57.00,57.20]},{ x:'05/21/2024',y:[57.30,57.30,56.95,57.15]},{ x:'05/22/2024',y:[57.25,57.80,57.20,57.70]},{ x:'05/23/2024',y:[57.80,57.80,57.35,57.60]},{ x:'05/24/2024',y:[57.30,57.65,57.25,57.55]},{ x:'06/11/2024',y:[58.10,58.45,57.90,58.25]},{ x:'06/12/2024',y:[58.50,58.55,58.30,58.50]},{ x:'06/13/2024',y:[59.10,59.10,58.75,58.85]},{ x:'06/14/2024',y:[58.80,59.10,58.75,59.10]},{ x:'06/17/2024',y:[59.10,59.30,59.00,59.25]},{ x:'06/18/2024',y:[59.50,59.70,59.20,59.40]},{ x:'06/19/2024',y:[58.45,58.50,58.10,58.30]},{ x:'06/20/2024',y:[58.30,58.45,58.30,58.40]},{ x:'06/21/2024',y:[58.40,58.55,58.30,58.45]},{ x:'06/24/2024',y:[58.25,58.35,57.90,58.25]},{ x:'06/25/2024',y:[58.25,58.30,57.80,58.05]},{ x:'06/26/2024',y:[58.10,58.20,57.75,57.90]},{ x:'06/27/2024',y:[57.60,57.75,57.45,57.70]},{ x:'06/28/2024',y:[57.80,58.20,57.70,57.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00713 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());