function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[49.45,49.50,49.30,49.43]},{ x:'01/23/2024',y:[49.66,49.67,49.51,49.55]},{ x:'01/24/2024',y:[49.60,49.76,49.57,49.63]},{ x:'01/25/2024',y:[49.77,49.84,49.67,49.83]},{ x:'01/26/2024',y:[49.86,49.86,49.74,49.78]},{ x:'01/29/2024',y:[49.78,50.10,49.75,50.10]},{ x:'01/30/2024',y:[50.15,50.20,50.00,50.05]},{ x:'01/31/2024',y:[49.99,50.05,49.91,49.94]},{ x:'02/01/2024',y:[50.05,50.25,50.05,50.15]},{ x:'02/02/2024',y:[50.25,50.25,50.05,50.10]},{ x:'02/05/2024',y:[49.85,50.10,49.69,50.10]},{ x:'02/15/2024',y:[50.35,50.40,50.00,50.30]},{ x:'02/16/2024',y:[50.30,50.55,50.30,50.50]},{ x:'02/19/2024',y:[50.60,50.95,50.55,50.95]},{ x:'02/20/2024',y:[50.95,51.00,50.80,50.95]},{ x:'02/21/2024',y:[51.05,51.15,50.95,51.10]},{ x:'02/22/2024',y:[51.20,51.40,51.20,51.40]},{ x:'02/23/2024',y:[51.55,51.55,51.10,51.10]},{ x:'02/26/2024',y:[51.10,51.40,51.05,51.40]},{ x:'02/27/2024',y:[51.40,51.55,51.05,51.25]},{ x:'02/29/2024',y:[51.25,51.50,51.15,51.35]},{ x:'03/01/2024',y:[51.50,51.50,51.35,51.40]},{ x:'03/04/2024',y:[51.50,52.10,51.50,51.90]},{ x:'03/05/2024',y:[52.10,52.35,52.00,52.25]},{ x:'03/06/2024',y:[52.20,52.80,52.15,52.70]},{ x:'03/07/2024',y:[53.00,53.00,52.50,52.90]},{ x:'03/08/2024',y:[53.00,53.15,52.55,52.65]},{ x:'03/11/2024',y:[52.75,52.90,52.65,52.80]},{ x:'03/12/2024',y:[52.90,53.70,52.90,53.65]},{ x:'03/13/2024',y:[53.70,54.30,53.70,54.25]},{ x:'03/14/2024',y:[54.25,54.25,53.85,54.00]},{ x:'03/15/2024',y:[54.00,54.45,53.90,54.35]},{ x:'03/18/2024',y:[53.65,53.95,53.55,53.95]},{ x:'03/19/2024',y:[53.80,54.30,53.75,54.15]},{ x:'03/20/2024',y:[54.45,54.80,54.40,54.55]},{ x:'03/21/2024',y:[54.75,55.20,54.65,55.10]},{ x:'03/22/2024',y:[54.90,54.95,54.25,54.55]},{ x:'03/25/2024',y:[54.55,54.65,54.30,54.55]},{ x:'03/26/2024',y:[54.50,54.70,53.55,54.00]},{ x:'03/27/2024',y:[54.00,54.80,53.95,54.65]},{ x:'03/28/2024',y:[54.85,55.30,54.65,54.80]},{ x:'03/29/2024',y:[54.85,54.90,54.40,54.55]},{ x:'04/01/2024',y:[54.55,54.85,54.55,54.65]},{ x:'04/02/2024',y:[54.70,55.00,54.65,54.85]},{ x:'04/03/2024',y:[54.85,54.95,54.55,54.75]},{ x:'04/08/2024',y:[54.75,55.15,54.55,55.15]},{ x:'04/09/2024',y:[55.20,55.30,55.10,55.25]},{ x:'04/10/2024',y:[55.30,55.50,55.15,55.30]},{ x:'04/11/2024',y:[55.10,55.30,54.95,55.20]},{ x:'04/12/2024',y:[55.15,55.40,55.05,55.35]},{ x:'04/15/2024',y:[55.10,55.35,55.00,55.20]},{ x:'04/16/2024',y:[54.85,54.85,53.85,54.05]},{ x:'04/17/2024',y:[54.05,54.70,54.05,54.55]},{ x:'04/18/2024',y:[54.50,55.20,54.20,55.20]},{ x:'04/19/2024',y:[54.85,54.85,53.60,54.40]},{ x:'04/22/2024',y:[54.40,54.85,54.25,54.55]},{ x:'04/23/2024',y:[54.80,55.00,54.30,54.45]},{ x:'04/24/2024',y:[55.00,55.20,54.75,55.20]},{ x:'04/25/2024',y:[55.00,55.25,54.85,55.10]},{ x:'04/26/2024',y:[55.25,55.50,55.10,55.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00713 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());